All Currencies, One View
Over the last 31 days the Vanuatu Vatu (VUV) rate went from 1,900 Toman on 6 Sep 2026 to 2,250 Toman today, 18.42% up. Period low 1,900, high 2,250 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 2,250 | 2,250 | 2,250 | 0.00٪ | |
| 1405/07/13 | 2,250 | 2,250 | 2,250 | 0.00٪ | |
| 1405/07/12 | 2,250 | 2,200 | 2,250 | 0.00٪ | |
| 1405/07/11 | 2,250 | 2,150 | 2,250 | ▲ 4.65٪ | |
| 1405/07/10 | 2,150 | 2,150 | 2,150 | 0.00٪ | |
| 1405/07/09 | 2,150 | 2,150 | 2,150 | 0.00٪ | |
| 1405/07/08 | 2,150 | 2,150 | 2,150 | 0.00٪ | |
| 1405/07/07 | 2,150 | 2,050 | 2,150 | ▲ 4.88٪ | |
| 1405/07/06 | 2,050 | 2,000 | 2,050 | ▲ 2.50٪ | |
| 1405/07/05 | 2,000 | 1,950 | 2,000 | ▲ 2.56٪ | |
| 1405/07/04 | 1,950 | 1,950 | 2,000 | ▼ 2.50٪ | |
| 1405/07/03 | 2,000 | 2,000 | 2,000 | 0.00٪ | |
| 1405/07/02 | 2,000 | 1,950 | 2,000 | ▲ 2.56٪ | |
| 1405/07/01 | 1,950 | 1,950 | 1,950 | 0.00٪ | |
| 1405/06/31 | 1,950 | 1,950 | 2,000 | 0.00٪ | |
| 1405/06/30 | 1,950 | 1,950 | 1,950 | 0.00٪ | |
| 1405/06/29 | 1,950 | 1,950 | 1,950 | 0.00٪ | |
| 1405/06/28 | 1,950 | 1,900 | 1,950 | ▲ 2.63٪ | |
| 1405/06/27 | 1,900 | 1,900 | 1,950 | ▼ 2.56٪ | |
| 1405/06/26 | 1,950 | 1,950 | 1,950 | 0.00٪ | |
| 1405/06/25 | 1,950 | 1,950 | 1,950 | 0.00٪ | |
| 1405/06/24 | 1,950 | 1,950 | 1,950 | 0.00٪ | |
| 1405/06/23 | 1,950 | 1,950 | 2,000 | 0.00٪ | |
| 1405/06/22 | 1,950 | 1,950 | 2,000 | ▼ 2.50٪ | |
| 1405/06/21 | 2,000 | 1,950 | 2,000 | 0.00٪ | |
| 1405/06/20 | 2,000 | 2,000 | 2,000 | 0.00٪ | |
| 1405/06/19 | 2,000 | 1,950 | 2,000 | 0.00٪ | |
| 1405/06/18 | 2,000 | 1,900 | 2,000 | ▲ 5.26٪ | |
| 1405/06/17 | 1,900 | 1,900 | 1,900 | 0.00٪ | |
| 1405/06/16 | 1,900 | 1,900 | 1,900 | 0.00٪ | |
| 1405/06/15 | 1,900 | 1,900 | 1,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 18.42% up, from 1,900 to 2,250 Toman.
High 2,250 Toman, low 1,900 Toman.
