All Currencies, One View
Over the last 31 days the Samoan Tala (WST) rate went from 82,650 Toman on 6 Sep 2026 to 97,500 Toman today, 17.97% up. Period low 82,400, high 98,750 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 97,500 | 97,200 | 97,750 | ▲ 0.15٪ | |
| 1405/07/13 | 97,350 | 97,200 | 97,750 | ▼ 0.31٪ | |
| 1405/07/12 | 97,650 | 97,000 | 98,750 | ▲ 0.15٪ | |
| 1405/07/11 | 97,500 | 94,050 | 97,700 | ▲ 3.67٪ | |
| 1405/07/10 | 94,050 | 94,050 | 94,150 | ▼ 0.11٪ | |
| 1405/07/09 | 94,150 | 92,750 | 94,150 | ▲ 1.29٪ | |
| 1405/07/08 | 92,950 | 92,550 | 93,500 | 0.00٪ | |
| 1405/07/07 | 92,950 | 89,400 | 92,950 | ▲ 3.97٪ | |
| 1405/07/06 | 89,400 | 85,800 | 89,450 | ▲ 4.07٪ | |
| 1405/07/05 | 85,900 | 85,300 | 86,150 | ▲ 0.70٪ | |
| 1405/07/04 | 85,300 | 85,300 | 85,800 | ▼ 0.58٪ | |
| 1405/07/03 | 85,800 | 85,800 | 86,150 | ▼ 0.41٪ | |
| 1405/07/02 | 86,150 | 85,100 | 86,600 | ▲ 1.23٪ | |
| 1405/07/01 | 85,100 | 84,650 | 85,700 | ▼ 0.70٪ | |
| 1405/06/31 | 85,700 | 84,550 | 86,350 | ▲ 1.36٪ | |
| 1405/06/30 | 84,550 | 84,050 | 84,950 | ▲ 0.59٪ | |
| 1405/06/29 | 84,050 | 83,950 | 84,650 | ▼ 0.65٪ | |
| 1405/06/28 | 84,600 | 83,650 | 84,600 | ▲ 1.01٪ | |
| 1405/06/27 | 83,750 | 83,750 | 83,950 | ▼ 0.24٪ | |
| 1405/06/26 | 83,950 | 83,950 | 85,100 | ▼ 1.35٪ | |
| 1405/06/25 | 85,100 | 84,700 | 85,250 | ▼ 0.18٪ | |
| 1405/06/24 | 85,250 | 85,000 | 85,950 | ▼ 0.58٪ | |
| 1405/06/23 | 85,750 | 84,750 | 86,900 | ▲ 1.12٪ | |
| 1405/06/22 | 84,800 | 84,800 | 86,800 | ▼ 2.30٪ | |
| 1405/06/21 | 86,800 | 86,700 | 87,850 | ▼ 0.86٪ | |
| 1405/06/20 | 87,550 | 87,550 | 87,650 | ▼ 0.11٪ | |
| 1405/06/19 | 87,650 | 86,450 | 87,650 | ▲ 1.27٪ | |
| 1405/06/18 | 86,550 | 84,250 | 86,600 | ▲ 2.73٪ | |
| 1405/06/17 | 84,250 | 82,400 | 84,250 | ▲ 2.25٪ | |
| 1405/06/16 | 82,400 | 82,400 | 83,600 | ▼ 0.30٪ | |
| 1405/06/15 | 82,650 | 82,650 | 84,250 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.97% up, from 82,650 to 97,500 Toman.
High 98,750 Toman, low 82,400 Toman.
