All Currencies, One View
Over the last 31 days the Caribbean Guilder (XCG) rate went from 124,250 Toman on 6 Sep 2026 to 149,700 Toman today, 20.48% up. Period low 123,750, high 151,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 149,700 | 149,500 | 150,350 | 0.00٪ | |
| 1405/07/13 | 149,700 | 149,500 | 150,350 | ▲ 0.13٪ | |
| 1405/07/12 | 149,500 | 148,500 | 151,150 | ▲ 0.13٪ | |
| 1405/07/11 | 149,300 | 144,000 | 149,600 | ▲ 3.68٪ | |
| 1405/07/10 | 144,000 | 144,000 | 144,000 | 0.00٪ | |
| 1405/07/09 | 144,000 | 141,900 | 144,000 | ▲ 1.48٪ | |
| 1405/07/08 | 141,900 | 141,350 | 142,750 | ▲ 0.39٪ | |
| 1405/07/07 | 141,350 | 136,400 | 141,350 | ▲ 3.63٪ | |
| 1405/07/06 | 136,400 | 130,950 | 136,500 | ▲ 4.16٪ | |
| 1405/07/05 | 130,950 | 130,000 | 131,350 | ▲ 0.73٪ | |
| 1405/07/04 | 130,000 | 130,000 | 130,750 | ▼ 0.57٪ | |
| 1405/07/03 | 130,750 | 130,750 | 130,750 | 0.00٪ | |
| 1405/07/02 | 130,750 | 129,100 | 131,400 | ▲ 1.28٪ | |
| 1405/07/01 | 129,100 | 128,450 | 129,950 | ▼ 0.65٪ | |
| 1405/06/31 | 129,950 | 128,600 | 130,950 | ▲ 1.05٪ | |
| 1405/06/30 | 128,600 | 128,500 | 129,200 | ▲ 0.08٪ | |
| 1405/06/29 | 128,500 | 128,300 | 129,400 | ▲ 0.16٪ | |
| 1405/06/28 | 128,300 | 126,800 | 128,300 | ▲ 1.02٪ | |
| 1405/06/27 | 127,000 | 127,000 | 127,000 | 0.00٪ | |
| 1405/06/26 | 127,000 | 127,000 | 128,450 | ▼ 1.13٪ | |
| 1405/06/25 | 128,450 | 127,900 | 128,450 | ▲ 0.04٪ | |
| 1405/06/24 | 128,400 | 128,050 | 129,450 | ▼ 0.39٪ | |
| 1405/06/23 | 128,900 | 127,400 | 130,550 | ▲ 1.18٪ | |
| 1405/06/22 | 127,400 | 127,400 | 130,350 | ▼ 2.26٪ | |
| 1405/06/21 | 130,350 | 130,200 | 131,950 | ▼ 0.87٪ | |
| 1405/06/20 | 131,500 | 131,500 | 131,500 | 0.00٪ | |
| 1405/06/19 | 131,500 | 129,650 | 131,500 | ▲ 1.43٪ | |
| 1405/06/18 | 129,650 | 126,300 | 129,650 | ▲ 2.65٪ | |
| 1405/06/17 | 126,300 | 123,750 | 126,350 | ▲ 2.06٪ | |
| 1405/06/16 | 123,750 | 123,750 | 125,550 | ▼ 0.40٪ | |
| 1405/06/15 | 124,250 | 124,250 | 126,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.48% up, from 124,250 to 149,700 Toman.
High 151,150 Toman, low 123,750 Toman.
