All Currencies, One View
Over the last 31 days the Special Drawing Rights (SDR) (XDR) rate went from 305,000 Toman on 6 Sep 2026 to 362,650 Toman today, 18.90% up. Period low 303,800, high 365,900 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 362,650 | 361,850 | 363,900 | ▲ 0.07٪ | |
| 1405/07/13 | 362,400 | 361,850 | 363,900 | ▲ 0.15٪ | |
| 1405/07/12 | 361,850 | 359,450 | 365,900 | ▲ 0.12٪ | |
| 1405/07/11 | 361,400 | 348,650 | 362,200 | ▲ 3.45٪ | |
| 1405/07/10 | 349,350 | 349,350 | 350,350 | ▼ 0.29٪ | |
| 1405/07/09 | 350,350 | 344,850 | 350,350 | ▲ 1.59٪ | |
| 1405/07/08 | 344,850 | 343,500 | 346,900 | ▲ 0.35٪ | |
| 1405/07/07 | 343,650 | 331,600 | 343,650 | ▲ 3.43٪ | |
| 1405/07/06 | 332,250 | 318,950 | 332,500 | ▲ 4.17٪ | |
| 1405/07/05 | 318,950 | 316,600 | 319,900 | ▲ 0.74٪ | |
| 1405/07/04 | 316,600 | 316,600 | 318,450 | ▼ 0.47٪ | |
| 1405/07/03 | 318,100 | 318,100 | 318,550 | ▼ 0.14٪ | |
| 1405/07/02 | 318,550 | 314,600 | 320,200 | ▲ 1.14٪ | |
| 1405/07/01 | 314,950 | 313,300 | 317,900 | ▼ 0.93٪ | |
| 1405/06/31 | 317,900 | 314,450 | 320,350 | ▲ 1.10٪ | |
| 1405/06/30 | 314,450 | 314,150 | 315,950 | ▲ 0.10٪ | |
| 1405/06/29 | 314,150 | 313,700 | 316,350 | ▲ 0.14٪ | |
| 1405/06/28 | 313,700 | 310,050 | 313,700 | ▲ 1.16٪ | |
| 1405/06/27 | 310,100 | 310,100 | 311,200 | ▼ 0.35٪ | |
| 1405/06/26 | 311,200 | 311,200 | 314,750 | ▼ 1.07٪ | |
| 1405/06/25 | 314,550 | 313,200 | 314,550 | ▲ 0.06٪ | |
| 1405/06/24 | 314,350 | 313,550 | 316,950 | ▼ 0.69٪ | |
| 1405/06/23 | 316,550 | 312,850 | 320,650 | ▲ 1.18٪ | |
| 1405/06/22 | 312,850 | 312,850 | 320,150 | ▼ 2.28٪ | |
| 1405/06/21 | 320,150 | 319,850 | 324,100 | ▼ 0.91٪ | |
| 1405/06/20 | 323,100 | 323,100 | 323,400 | ▼ 0.09٪ | |
| 1405/06/19 | 323,400 | 318,250 | 323,400 | ▲ 1.62٪ | |
| 1405/06/18 | 318,250 | 310,000 | 318,250 | ▲ 2.60٪ | |
| 1405/06/17 | 310,200 | 303,800 | 310,250 | ▲ 2.11٪ | |
| 1405/06/16 | 303,800 | 303,800 | 308,150 | ▼ 0.39٪ | |
| 1405/06/15 | 305,000 | 305,000 | 310,800 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 18.90% up, from 305,000 to 362,650 Toman.
High 365,900 Toman, low 303,800 Toman.
