All Currencies, One View
Over the last 31 days the Stellar (XLM) rate went from 41,000 Toman on 6 Sep 2026 to 57,550 Toman today, 40.37% up. Period low 39,700, high 60,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 57,550 | 56,550 | 60,450 | ▼ 0.09٪ | |
| 1405/07/13 | 57,600 | 56,550 | 60,550 | ▼ 1.87٪ | |
| 1405/07/12 | 58,700 | 57,350 | 58,950 | ▲ 1.65٪ | |
| 1405/07/11 | 57,750 | 54,500 | 57,800 | ▲ 5.87٪ | |
| 1405/07/10 | 54,550 | 54,300 | 58,400 | ▼ 3.96٪ | |
| 1405/07/09 | 56,800 | 56,100 | 58,650 | ▼ 2.41٪ | |
| 1405/07/08 | 58,200 | 55,550 | 58,900 | ▲ 2.92٪ | |
| 1405/07/07 | 56,550 | 54,050 | 59,600 | ▲ 1.07٪ | |
| 1405/07/06 | 55,950 | 48,650 | 57,100 | ▲ 10.46٪ | |
| 1405/07/05 | 50,650 | 49,600 | 51,350 | ▲ 0.30٪ | |
| 1405/07/04 | 50,500 | 50,400 | 51,900 | ▼ 2.13٪ | |
| 1405/07/03 | 51,600 | 49,500 | 52,900 | ▲ 3.82٪ | |
| 1405/07/02 | 49,700 | 45,900 | 50,100 | ▲ 6.88٪ | |
| 1405/07/01 | 46,500 | 46,450 | 52,200 | ▼ 7.28٪ | |
| 1405/06/31 | 50,150 | 48,250 | 50,750 | ▲ 1.62٪ | |
| 1405/06/30 | 49,350 | 44,550 | 49,400 | ▲ 9.30٪ | |
| 1405/06/29 | 45,150 | 43,450 | 45,750 | ▼ 1.31٪ | |
| 1405/06/28 | 45,750 | 43,500 | 46,600 | ▲ 3.86٪ | |
| 1405/06/27 | 44,050 | 41,500 | 44,250 | ▲ 3.77٪ | |
| 1405/06/26 | 42,450 | 41,200 | 42,950 | ▲ 1.80٪ | |
| 1405/06/25 | 41,700 | 39,700 | 41,900 | ▲ 3.35٪ | |
| 1405/06/24 | 40,350 | 40,350 | 45,400 | ▼ 10.43٪ | |
| 1405/06/23 | 45,050 | 40,200 | 45,350 | ▲ 9.88٪ | |
| 1405/06/22 | 41,000 | 40,700 | 42,200 | ▼ 2.50٪ | |
| 1405/06/21 | 42,050 | 41,700 | 43,100 | ▼ 0.24٪ | |
| 1405/06/20 | 42,150 | 40,850 | 43,500 | ▲ 0.36٪ | |
| 1405/06/19 | 42,000 | 41,350 | 42,550 | ▼ 0.59٪ | |
| 1405/06/18 | 42,250 | 42,200 | 43,950 | ▼ 1.05٪ | |
| 1405/06/17 | 42,700 | 41,800 | 43,650 | 0.00٪ | |
| 1405/06/16 | 42,700 | 41,050 | 43,700 | ▲ 4.15٪ | |
| 1405/06/15 | 41,000 | 40,750 | 42,500 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 40.37% up, from 41,000 to 57,550 Toman.
High 60,550 Toman, low 39,700 Toman.
