All Currencies, One View
Over the last 31 days the Monero (XMR) rate went from 26,401,550 Toman on 6 Sep 2026 to 31,812,100 Toman today, 20.49% up. Period low 26,295,000, high 146,818,850 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 31,812,100 | 31,764,750 | 31,942,300 | 0.00٪ | |
| 1405/07/13 | 31,812,100 | 31,764,750 | 31,942,300 | ▲ 0.15٪ | |
| 1405/07/12 | 31,764,750 | 31,551,600 | 146,818,850 | ▲ 0.15٪ | |
| 1405/07/11 | 31,717,350 | 30,600,350 | 31,788,400 | ▲ 3.65٪ | |
| 1405/07/10 | 30,600,350 | 30,600,350 | 30,600,350 | 0.00٪ | |
| 1405/07/09 | 30,600,350 | 30,154,600 | 30,600,350 | ▲ 1.48٪ | |
| 1405/07/08 | 30,154,600 | 30,036,200 | 30,332,200 | ▲ 0.39٪ | |
| 1405/07/07 | 30,036,200 | 28,982,500 | 30,036,200 | ▲ 3.64٪ | |
| 1405/07/06 | 28,982,500 | 27,822,250 | 29,007,950 | ▲ 4.17٪ | |
| 1405/07/05 | 27,822,250 | 27,621,000 | 27,905,150 | ▲ 0.73٪ | |
| 1405/07/04 | 27,621,600 | 27,621,000 | 27,784,950 | ▼ 0.56٪ | |
| 1405/07/03 | 27,776,650 | 27,776,650 | 27,776,650 | 0.00٪ | |
| 1405/07/02 | 27,776,650 | 27,432,150 | 27,918,750 | ▲ 1.26٪ | |
| 1405/07/01 | 27,432,150 | 27,287,100 | 27,609,150 | ▼ 0.64٪ | |
| 1405/06/31 | 27,609,150 | 27,325,000 | 27,822,250 | ▲ 1.04٪ | |
| 1405/06/30 | 27,325,000 | 27,301,350 | 27,455,250 | ▲ 0.09٪ | |
| 1405/06/29 | 27,301,350 | 27,262,850 | 27,490,750 | ▲ 0.14٪ | |
| 1405/06/28 | 27,262,850 | 26,946,150 | 27,262,850 | ▲ 1.04٪ | |
| 1405/06/27 | 26,981,650 | 26,981,650 | 26,981,650 | 0.00٪ | |
| 1405/06/26 | 26,981,650 | 26,981,050 | 27,289,500 | ▼ 1.13٪ | |
| 1405/06/25 | 27,289,500 | 27,171,700 | 115,717,750 | ▲ 0.05٪ | |
| 1405/06/24 | 27,277,050 | 27,206,600 | 27,504,950 | ▼ 0.39٪ | |
| 1405/06/23 | 27,384,200 | 27,064,550 | 27,739,400 | ▲ 1.18٪ | |
| 1405/06/22 | 27,064,550 | 27,064,550 | 27,692,000 | ▼ 2.27٪ | |
| 1405/06/21 | 27,692,000 | 27,668,350 | 28,035,350 | ▼ 0.88٪ | |
| 1405/06/20 | 27,937,700 | 27,937,700 | 27,937,700 | 0.00٪ | |
| 1405/06/19 | 27,937,700 | 27,549,950 | 27,937,700 | ▲ 1.41٪ | |
| 1405/06/18 | 27,549,950 | 26,839,600 | 27,552,300 | ▲ 2.65٪ | |
| 1405/06/17 | 26,839,600 | 26,295,000 | 116,045,050 | ▲ 2.07٪ | |
| 1405/06/16 | 26,295,000 | 26,295,000 | 26,672,050 | ▼ 0.40٪ | |
| 1405/06/15 | 26,401,550 | 26,401,550 | 26,899,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.49% up, from 26,401,550 to 31,812,100 Toman.
High 146,818,850 Toman, low 26,295,000 Toman.
