All Currencies, One View
Over the last 31 days the XRP (XRP) rate went from 314,800 Toman on 6 Sep 2026 to 401,400 Toman today, 27.51% up. Period low 287,800, high 410,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 401,400 | 398,800 | 410,150 | ▼ 0.42٪ | |
| 1405/07/13 | 403,100 | 398,800 | 410,150 | ▲ 0.15٪ | |
| 1405/07/12 | 402,500 | 396,850 | 406,350 | ▲ 1.03٪ | |
| 1405/07/11 | 398,400 | 379,300 | 399,600 | ▲ 4.77٪ | |
| 1405/07/10 | 380,250 | 374,450 | 399,550 | ▼ 1.88٪ | |
| 1405/07/09 | 387,550 | 376,850 | 388,150 | ▲ 2.01٪ | |
| 1405/07/08 | 379,900 | 376,050 | 392,300 | ▲ 0.11٪ | |
| 1405/07/07 | 379,500 | 358,850 | 393,500 | ▲ 4.10٪ | |
| 1405/07/06 | 364,550 | 344,900 | 371,500 | ▲ 1.79٪ | |
| 1405/07/05 | 358,150 | 350,350 | 362,900 | ▲ 1.16٪ | |
| 1405/07/04 | 354,050 | 353,550 | 369,150 | ▼ 3.79٪ | |
| 1405/07/03 | 368,000 | 356,100 | 380,100 | ▲ 2.94٪ | |
| 1405/07/02 | 357,500 | 340,950 | 360,750 | ▲ 4.05٪ | |
| 1405/07/01 | 343,600 | 343,600 | 385,300 | ▼ 6.41٪ | |
| 1405/06/31 | 367,150 | 344,450 | 372,650 | ▲ 5.04٪ | |
| 1405/06/30 | 349,550 | 321,100 | 349,850 | ▲ 7.75٪ | |
| 1405/06/29 | 324,400 | 314,300 | 328,750 | ▼ 1.13٪ | |
| 1405/06/28 | 328,100 | 316,950 | 332,800 | ▲ 2.80٪ | |
| 1405/06/27 | 319,150 | 292,900 | 320,550 | ▲ 8.00٪ | |
| 1405/06/26 | 295,500 | 293,400 | 300,800 | ▼ 1.52٪ | |
| 1405/06/25 | 300,050 | 287,800 | 302,100 | ▲ 2.90٪ | |
| 1405/06/24 | 291,600 | 291,600 | 343,150 | ▼ 14.87٪ | |
| 1405/06/23 | 342,550 | 304,700 | 343,050 | ▲ 10.61٪ | |
| 1405/06/22 | 309,700 | 306,550 | 319,500 | ▼ 2.81٪ | |
| 1405/06/21 | 318,650 | 317,050 | 324,300 | ▼ 0.67٪ | |
| 1405/06/20 | 320,800 | 311,300 | 336,500 | ▲ 0.42٪ | |
| 1405/06/19 | 319,450 | 316,350 | 326,000 | ▼ 1.69٪ | |
| 1405/06/18 | 324,950 | 319,000 | 333,800 | ▲ 1.23٪ | |
| 1405/06/17 | 321,000 | 306,150 | 326,600 | ▲ 3.67٪ | |
| 1405/06/16 | 309,650 | 306,500 | 318,050 | ▼ 1.64٪ | |
| 1405/06/15 | 314,800 | 313,300 | 324,400 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 27.51% up, from 314,800 to 401,400 Toman.
High 410,150 Toman, low 287,800 Toman.
