All Currencies, One View
Over the last 31 days the Yemeni Rial (YER) rate went from 950.00 Toman on 6 Sep 2026 to 1,150 Toman today, 21.05% up. Period low 950.00, high 1,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 1,150 | 1,150 | 1,150 | 0.00٪ | |
| 1405/07/13 | 1,150 | 1,150 | 1,150 | 0.00٪ | |
| 1405/07/12 | 1,150 | 1,100 | 1,150 | 0.00٪ | |
| 1405/07/11 | 1,150 | 1,100 | 1,150 | ▲ 4.55٪ | |
| 1405/07/10 | 1,100 | 1,100 | 1,100 | 0.00٪ | |
| 1405/07/09 | 1,100 | 1,050 | 1,100 | ▲ 4.76٪ | |
| 1405/07/08 | 1,050 | 1,050 | 1,100 | 0.00٪ | |
| 1405/07/07 | 1,050 | 1,050 | 1,050 | 0.00٪ | |
| 1405/07/06 | 1,050 | 1,000 | 1,050 | ▲ 5.00٪ | |
| 1405/07/05 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/07/04 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/07/03 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/07/02 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/07/01 | 1,000 | 950.00 | 1,000 | 0.00٪ | |
| 1405/06/31 | 1,000 | 950.00 | 1,000 | ▲ 5.26٪ | |
| 1405/06/30 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/29 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/28 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/27 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/26 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/25 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/24 | 950.00 | 950.00 | 1,000 | 0.00٪ | |
| 1405/06/23 | 950.00 | 950.00 | 1,000 | 0.00٪ | |
| 1405/06/22 | 950.00 | 950.00 | 1,000 | ▼ 5.00٪ | |
| 1405/06/21 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/06/20 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/06/19 | 1,000 | 1,000 | 1,000 | 0.00٪ | |
| 1405/06/18 | 1,000 | 950.00 | 1,000 | ▲ 5.26٪ | |
| 1405/06/17 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/16 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/06/15 | 950.00 | 950.00 | 950.00 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.05% up, from 950.00 to 1,150 Toman.
High 1,150 Toman, low 950.00 Toman.
