All Currencies, One View
Over the last 31 days the Zambian Kwacha (ZMW) rate went from 11,650 Toman on 6 Sep 2026 to 13,550 Toman today, 16.31% up. Period low 11,550, high 13,750 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 13,550 | 13,550 | 13,650 | 0.00٪ | |
| 1405/07/13 | 13,550 | 13,550 | 13,650 | ▼ 0.37٪ | |
| 1405/07/12 | 13,600 | 13,500 | 13,750 | ▲ 0.37٪ | |
| 1405/07/11 | 13,550 | 13,100 | 13,600 | ▲ 3.44٪ | |
| 1405/07/10 | 13,100 | 13,100 | 13,150 | ▼ 0.38٪ | |
| 1405/07/09 | 13,150 | 12,950 | 13,150 | ▲ 1.15٪ | |
| 1405/07/08 | 13,000 | 12,850 | 13,050 | ▲ 1.17٪ | |
| 1405/07/07 | 12,850 | 12,400 | 12,850 | ▲ 2.80٪ | |
| 1405/07/06 | 12,500 | 12,000 | 12,500 | ▲ 4.17٪ | |
| 1405/07/05 | 12,000 | 11,800 | 12,050 | ▲ 1.69٪ | |
| 1405/07/04 | 11,800 | 11,800 | 11,900 | ▼ 0.84٪ | |
| 1405/07/03 | 11,900 | 11,900 | 12,000 | ▼ 0.83٪ | |
| 1405/07/02 | 12,000 | 11,700 | 12,050 | ▲ 2.56٪ | |
| 1405/07/01 | 11,700 | 11,650 | 11,800 | ▼ 0.85٪ | |
| 1405/06/31 | 11,800 | 11,650 | 11,900 | ▼ 0.42٪ | |
| 1405/06/30 | 11,850 | 11,650 | 11,900 | ▲ 1.72٪ | |
| 1405/06/29 | 11,650 | 11,650 | 11,750 | 0.00٪ | |
| 1405/06/28 | 11,650 | 11,550 | 11,750 | ▼ 0.85٪ | |
| 1405/06/27 | 11,750 | 11,700 | 11,750 | ▲ 0.43٪ | |
| 1405/06/26 | 11,700 | 11,700 | 11,950 | ▼ 2.09٪ | |
| 1405/06/25 | 11,950 | 11,850 | 11,950 | ▲ 0.84٪ | |
| 1405/06/24 | 11,850 | 11,800 | 12,000 | ▼ 1.25٪ | |
| 1405/06/23 | 12,000 | 11,850 | 12,150 | ▲ 0.84٪ | |
| 1405/06/22 | 11,900 | 11,900 | 12,150 | ▼ 2.06٪ | |
| 1405/06/21 | 12,150 | 12,150 | 12,300 | ▼ 0.82٪ | |
| 1405/06/20 | 12,250 | 12,250 | 12,250 | 0.00٪ | |
| 1405/06/19 | 12,250 | 12,050 | 12,250 | ▲ 1.66٪ | |
| 1405/06/18 | 12,050 | 11,750 | 12,050 | ▲ 2.12٪ | |
| 1405/06/17 | 11,800 | 11,550 | 11,800 | ▲ 2.16٪ | |
| 1405/06/16 | 11,550 | 11,550 | 11,750 | ▼ 0.86٪ | |
| 1405/06/15 | 11,650 | 11,650 | 11,850 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.31% up, from 11,650 to 13,550 Toman.
High 13,750 Toman, low 11,550 Toman.
